Historical Mutual Fund NAV of ABSL Consumption Fund Dir IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 47.0 |
| 20-08-2026 | 47.11 |
| 19-08-2026 | 46.75 |
| 18-08-2026 | 46.77 |
| 17-08-2026 | 46.97 |
| 14-08-2026 | 47.1 |
| 13-08-2026 | 47.13 |
| 12-08-2026 | 46.98 |
| 11-08-2026 | 47.19 |
| 10-08-2026 | 47.28 |
| 07-08-2026 | 47.16 |
| 06-08-2026 | 47.22 |
| 05-08-2026 | 47.41 |
| 04-08-2026 | 47.42 |
| 03-08-2026 | 47.52 |
| 31-07-2026 | 46.7 |
| 30-07-2026 | 46.66 |
| 29-07-2026 | 46.52 |
| 28-07-2026 | 46.1 |
| 27-07-2026 | 46.08 |
| 24-07-2026 | 45.41 |
| 23-07-2026 | 45.61 |
| 22-07-2026 | 45.77 |
| 21-07-2026 | 45.92 |
| 20-07-2026 | 45.71 |
| 17-07-2026 | 45.64 |
| 16-07-2026 | 45.5 |
| 15-07-2026 | 45.62 |
| 14-07-2026 | 45.49 |
| 13-07-2026 | 45.75 |
| 10-07-2026 | 45.95 |
| 09-07-2026 | 45.73 |
| 08-07-2026 | 45.4 |
| 07-07-2026 | 46.28 |
| 06-07-2026 | 46.31 |
| 03-07-2026 | 46.06 |
| 02-07-2026 | 45.98 |
| 01-07-2026 | 45.61 |
| 30-06-2026 | 45.04 |
| 29-06-2026 | 44.88 |
| 25-06-2026 | 45.14 |
| 24-06-2026 | 45.07 |
| 23-06-2026 | 44.91 |
| 22-06-2026 | 45.15 |
| 19-06-2026 | 45.06 |
| 18-06-2026 | 45.03 |
| 17-06-2026 | 44.8 |
| 16-06-2026 | 44.54 |
| 15-06-2026 | 44.33 |
| 12-06-2026 | 43.61 |
| 11-06-2026 | 42.89 |
| 10-06-2026 | 43.07 |
| 09-06-2026 | 43.21 |
| 08-06-2026 | 42.91 |
| 05-06-2026 | 43.4 |
| 04-06-2026 | 43.39 |
| 03-06-2026 | 43.29 |
| 02-06-2026 | 43.35 |
| 01-06-2026 | 43.2 |
| 29-05-2026 | 43.72 |
| 27-05-2026 | 44.4 |
| 26-05-2026 | 44.3 |
| 25-05-2026 | 44.43 |
| 22-05-2026 | 47.41 |
| 21-05-2026 | 47.24 |
| 20-05-2026 | 47.27 |
| 19-05-2026 | 47.4 |
| 18-05-2026 | 47.37 |
| 15-05-2026 | 47.54 |
| 14-05-2026 | 47.58 |
| 13-05-2026 | 47.08 |
| 12-05-2026 | 47.01 |
| 11-05-2026 | 48.04 |
| 08-05-2026 | 48.72 |
| 07-05-2026 | 48.77 |
| 06-05-2026 | 48.72 |
| 05-05-2026 | 48.12 |
| 04-05-2026 | 48.24 |
| 30-04-2026 | 48.02 |
| 29-04-2026 | 48.48 |
| 28-04-2026 | 48.19 |
| 27-04-2026 | 48.46 |
| 24-04-2026 | 48.1 |
| 23-04-2026 | 48.55 |
| 22-04-2026 | 49.03 |
| 21-04-2026 | 48.99 |
| 20-04-2026 | 48.4 |
| 17-04-2026 | 48.33 |
| 16-04-2026 | 47.81 |
| 15-04-2026 | 47.79 |
| 13-04-2026 | 46.99 |
| 10-04-2026 | 47.43 |
| 09-04-2026 | 46.72 |
| 08-04-2026 | 46.94 |
| 07-04-2026 | 45.34 |
| 06-04-2026 | 45.27 |
| 02-04-2026 | 44.62 |
| 01-04-2026 | 44.65 |
| 31-03-2026 | 43.86 |
| 30-03-2026 | 43.86 |
| 27-03-2026 | 44.84 |
| 25-03-2026 | 45.72 |
| 24-03-2026 | 44.86 |
| 23-03-2026 | 43.98 |
| 20-03-2026 | 45.35 |
| 19-03-2026 | 45.2 |
| 18-03-2026 | 46.65 |
| 17-03-2026 | 46.06 |
| 16-03-2026 | 45.68 |
| 13-03-2026 | 45.36 |
| 12-03-2026 | 46.14 |
| 11-03-2026 | 46.8 |
| 10-03-2026 | 47.54 |
| 09-03-2026 | 46.96 |
| 06-03-2026 | 47.96 |
| 05-03-2026 | 48.4 |
| 04-03-2026 | 47.94 |
| 02-03-2026 | 48.73 |
| 27-02-2026 | 49.46 |
| 26-02-2026 | 50.1 |
| 25-02-2026 | 50.1 |
| 24-02-2026 | 49.9 |
| 23-02-2026 | 50.38 |
| 20-02-2026 | 50.15 |
| 19-02-2026 | 50.04 |
| 18-02-2026 | 50.82 |
| 17-02-2026 | 50.67 |
| 16-02-2026 | 50.57 |
| 13-02-2026 | 50.4 |
| 12-02-2026 | 51.02 |
| 11-02-2026 | 51.1 |
| 10-02-2026 | 51.07 |
| 09-02-2026 | 50.68 |
| 06-02-2026 | 50.16 |
| 05-02-2026 | 49.86 |
| 04-02-2026 | 49.96 |
| 03-02-2026 | 49.6 |
| 02-02-2026 | 48.7 |
| 30-01-2026 | 49.1 |
| 29-01-2026 | 48.85 |
| 28-01-2026 | 49.01 |
| 27-01-2026 | 48.78 |
| 23-01-2026 | 49.02 |
| 22-01-2026 | 49.67 |
| 21-01-2026 | 49.53 |
| 20-01-2026 | 49.62 |
| 19-01-2026 | 50.57 |
| 16-01-2026 | 50.67 |
| 14-01-2026 | 50.91 |
| 13-01-2026 | 51.08 |
| 12-01-2026 | 51.15 |
| 09-01-2026 | 51.05 |
| 08-01-2026 | 51.55 |
| 07-01-2026 | 52.12 |
| 06-01-2026 | 52.18 |
| 05-01-2026 | 52.25 |
| 02-01-2026 | 52.21 |
| 01-01-2026 | 52.07 |
| 31-12-2025 | 52.12 |
| 30-12-2025 | 51.75 |
| 29-12-2025 | 51.76 |
| 26-12-2025 | 51.91 |
| 24-12-2025 | 52.08 |
| 23-12-2025 | 52.14 |
| 22-12-2025 | 52.17 |
| 19-12-2025 | 51.87 |
| 18-12-2025 | 51.62 |
| 17-12-2025 | 51.65 |
| 16-12-2025 | 51.76 |
| 15-12-2025 | 51.98 |
| 12-12-2025 | 51.99 |
| 11-12-2025 | 51.67 |
| 10-12-2025 | 51.46 |
| 09-12-2025 | 51.51 |
| 08-12-2025 | 51.46 |
| 05-12-2025 | 52.1 |
| 04-12-2025 | 52.03 |
| 03-12-2025 | 51.93 |
| 02-12-2025 | 52.26 |
| 01-12-2025 | 52.37 |
| 28-11-2025 | 52.39 |
| 27-11-2025 | 52.35 |
| 26-11-2025 | 52.51 |
| 25-11-2025 | 52.06 |
| 24-11-2025 | 52.08 |
| 21-11-2025 | 52.32 |
| 20-11-2025 | 52.56 |
| 19-11-2025 | 52.51 |
| 18-11-2025 | 52.47 |
| 17-11-2025 | 52.62 |
| 14-11-2025 | 52.28 |
| 13-11-2025 | 52.17 |
| 12-11-2025 | 52.36 |
| 11-11-2025 | 52.01 |
| 10-11-2025 | 51.91 |
| 07-11-2025 | 51.97 |
| 06-11-2025 | 52.14 |
| 04-11-2025 | 52.48 |
| 03-11-2025 | 52.61 |
| 31-10-2025 | 52.41 |
| 30-10-2025 | 52.83 |
| 29-10-2025 | 53.09 |
| 28-10-2025 | 52.93 |
| 27-10-2025 | 53.11 |
| 24-10-2025 | 52.84 |
| 23-10-2025 | 53.05 |
| 20-10-2025 | 53.08 |
| 17-10-2025 | 53.06 |
| 16-10-2025 | 52.69 |
| 15-10-2025 | 52.25 |
| 14-10-2025 | 51.72 |
| 13-10-2025 | 51.89 |
| 10-10-2025 | 52.05 |
| 09-10-2025 | 51.9 |
| 08-10-2025 | 51.78 |
| 07-10-2025 | 52.03 |
| 06-10-2025 | 52.02 |
| 03-10-2025 | 51.74 |
| 01-10-2025 | 51.65 |
| 30-09-2025 | 51.32 |
| 29-09-2025 | 51.37 |
| 26-09-2025 | 51.28 |
| 25-09-2025 | 51.97 |
| 24-09-2025 | 52.42 |
| 23-09-2025 | 52.66 |
| 22-09-2025 | 52.9 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
